| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 5,180 | 285 | + 5.82% | 1,160,870 | 6,036 |
| 09:32 | 5,180 | 285 | + 5.82% | 1,157,072 | 6,016 |
| 09:31 | 5,190 | 295 | + 6.03% | 1,149,614 | 5,977 |
| 09:30 | 5,170 | 275 | + 5.62% | 1,144,210 | 5,949 |
| 09:29 | 5,200 | 305 | + 6.23% | 1,128,366 | 5,867 |
| 09:28 | 5,240 | 345 | + 7.05% | 1,111,053 | 5,777 |
| 09:27 | 5,140 | 245 | + 5.01% | 1,089,227 | 5,664 |
| 09:26 | 5,110 | 215 | + 4.39% | 1,074,516 | 5,588 |
| 09:25 | 5,140 | 245 | + 5.01% | 1,067,132 | 5,550 |
| 09:24 | 5,140 | 245 | + 5.01% | 1,062,598 | 5,527 |