시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,170	275	+ 5.62%	1,216,967	6,326
09:42	5,190	295	+ 6.03%	1,210,370	6,292
09:41	5,200	305	+ 6.23%	1,209,388	6,287
09:40	5,190	295	+ 6.03%	1,207,877	6,279
09:39	5,200	305	+ 6.23%	1,199,448	6,235
09:38	5,180	285	+ 5.82%	1,186,624	6,169
09:37	5,140	245	+ 5.01%	1,181,981	6,145
09:36	5,170	275	+ 5.62%	1,174,777	6,108
09:35	5,190	295	+ 6.03%	1,173,589	6,101
09:34	5,160	265	+ 5.41%	1,164,246	6,053