시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,180	285	+ 5.82%	1,278,623	6,646
09:52	5,190	295	+ 6.03%	1,273,457	6,619
09:51	5,200	305	+ 6.23%	1,272,110	6,612
09:50	5,220	325	+ 6.64%	1,267,380	6,588
09:49	5,220	325	+ 6.64%	1,260,326	6,551
09:48	5,150	255	+ 5.21%	1,228,441	6,385
09:47	5,160	265	+ 5.41%	1,227,601	6,381
09:46	5,150	255	+ 5.21%	1,225,154	6,368
09:45	5,140	245	+ 5.01%	1,218,616	6,334
09:44	5,150	255	+ 5.21%	1,217,846	6,331