시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,180	285	+ 5.82%	1,347,190	6,997
10:02	5,180	285	+ 5.82%	1,343,300	6,977
10:01	5,160	265	+ 5.41%	1,337,889	6,949
10:00	5,140	245	+ 5.01%	1,337,281	6,946
09:59	5,120	225	+ 4.60%	1,334,874	6,934
09:58	5,080	185	+ 3.78%	1,331,155	6,915
09:57	5,140	245	+ 5.01%	1,295,156	6,731
09:56	5,160	265	+ 5.41%	1,282,685	6,667
09:55	5,170	275	+ 5.62%	1,281,421	6,660
09:54	5,160	265	+ 5.41%	1,279,220	6,649