| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:13 | 5,150 | 255 | + 5.21% | 1,412,636 | 7,338 |
| 10:12 | 5,170 | 275 | + 5.62% | 1,406,496 | 7,307 |
| 10:11 | 5,200 | 305 | + 6.23% | 1,402,268 | 7,285 |
| 10:10 | 5,210 | 315 | + 6.44% | 1,399,770 | 7,272 |
| 10:09 | 5,170 | 275 | + 5.62% | 1,396,258 | 7,253 |
| 10:08 | 5,140 | 245 | + 5.01% | 1,395,473 | 7,249 |
| 10:07 | 5,190 | 295 | + 6.03% | 1,392,979 | 7,236 |
| 10:06 | 5,230 | 335 | + 6.84% | 1,386,498 | 7,203 |
| 10:05 | 5,210 | 315 | + 6.44% | 1,382,747 | 7,183 |
| 10:04 | 5,260 | 365 | + 7.46% | 1,378,732 | 7,162 |