시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,170	275	+ 5.62%	1,445,771	7,509
10:22	5,170	275	+ 5.62%	1,441,903	7,489
10:21	5,140	245	+ 5.01%	1,441,088	7,485
10:20	5,180	285	+ 5.82%	1,437,814	7,468
10:19	5,160	265	+ 5.41%	1,436,213	7,460
10:18	5,160	265	+ 5.41%	1,435,436	7,456
10:17	5,200	305	+ 6.23%	1,424,203	7,398
10:16	5,190	295	+ 6.03%	1,419,112	7,372
10:15	5,150	255	+ 5.21%	1,417,781	7,365
10:14	5,190	295	+ 6.03%	1,414,759	7,349