시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,950	55	+ 1.12%	2,006,014	10,301
14:59	4,950	55	+ 1.12%	2,004,842	10,295
14:58	4,960	65	+ 1.33%	2,002,850	10,285
14:57	4,955	60	+ 1.23%	2,000,359	10,273
14:56	4,960	65	+ 1.33%	1,995,896	10,251
14:54	4,950	55	+ 1.12%	1,993,885	10,241
14:53	4,955	60	+ 1.23%	1,992,720	10,235
14:52	4,960	65	+ 1.33%	1,991,066	10,227
14:51	4,950	55	+ 1.12%	1,990,835	10,226
14:50	4,960	65	+ 1.33%	1,990,345	10,223