시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,140	245	+ 5.01%	1,458,521	7,575
10:32	5,150	255	+ 5.21%	1,457,724	7,571
10:31	5,140	245	+ 5.01%	1,455,934	7,562
10:30	5,150	255	+ 5.21%	1,453,745	7,551
10:29	5,140	245	+ 5.01%	1,453,402	7,549
10:28	5,170	275	+ 5.62%	1,451,592	7,539
10:27	5,170	275	+ 5.62%	1,448,422	7,523
10:26	5,180	285	+ 5.82%	1,447,668	7,519
10:25	5,180	285	+ 5.82%	1,446,160	7,511
10:24	5,170	275	+ 5.62%	1,445,951	7,510