시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	5,070	175	+ 3.58%	1,524,347	7,909
10:42	5,100	205	+ 4.19%	1,524,237	7,908
10:41	5,040	145	+ 2.96%	1,519,729	7,885
10:40	5,030	135	+ 2.76%	1,516,660	7,870
10:39	5,100	205	+ 4.19%	1,500,239	7,787
10:38	5,050	155	+ 3.17%	1,495,738	7,764
10:37	5,130	235	+ 4.80%	1,462,515	7,596
10:36	5,130	235	+ 4.80%	1,461,380	7,590
10:35	5,140	245	+ 5.01%	1,459,158	7,578
10:34	5,130	235	+ 4.80%	1,458,962	7,577