시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	5,000	105	+ 2.15%	1,621,726	8,394
10:52	4,990	95	+ 1.94%	1,619,850	8,385
10:51	4,990	95	+ 1.94%	1,618,241	8,377
10:50	4,995	100	+ 2.04%	1,612,658	8,349
10:49	4,985	90	+ 1.84%	1,612,030	8,346
10:48	4,970	75	+ 1.53%	1,607,838	8,325
10:47	4,980	85	+ 1.74%	1,578,696	8,180
10:46	5,030	135	+ 2.76%	1,532,521	7,950
10:45	5,040	145	+ 2.96%	1,528,667	7,930
10:44	5,050	155	+ 3.17%	1,526,237	7,918