시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,985	90	+ 1.84%	1,665,983	8,614
11:02	5,020	125	+ 2.55%	1,659,237	8,581
11:01	5,030	135	+ 2.76%	1,655,920	8,564
11:00	4,995	100	+ 2.04%	1,652,592	8,547
10:59	4,975	80	+ 1.63%	1,650,808	8,538
10:58	4,970	75	+ 1.53%	1,650,574	8,537
10:57	4,990	95	+ 1.94%	1,649,525	8,532
10:56	4,950	55	+ 1.12%	1,638,182	8,476
10:55	4,985	90	+ 1.84%	1,624,330	8,407
10:54	5,000	105	+ 2.15%	1,622,132	8,396