시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,020	125	+ 2.55%	1,690,054	8,735
11:12	4,990	95	+ 1.94%	1,685,188	8,710
11:11	4,995	100	+ 2.04%	1,683,823	8,703
11:10	4,990	95	+ 1.94%	1,682,567	8,697
11:09	5,000	105	+ 2.15%	1,680,498	8,687
11:08	4,990	95	+ 1.94%	1,680,438	8,687
11:07	4,990	95	+ 1.94%	1,669,132	8,630
11:06	4,990	95	+ 1.94%	1,668,410	8,627
11:05	4,980	85	+ 1.74%	1,667,539	8,622
11:04	5,000	105	+ 2.15%	1,666,207	8,616