시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,985	90	+ 1.84%	1,703,610	8,802
11:22	5,010	115	+ 2.35%	1,697,058	8,770
11:21	5,010	115	+ 2.35%	1,696,442	8,767
11:20	5,010	115	+ 2.35%	1,695,891	8,764
11:19	5,010	115	+ 2.35%	1,695,550	8,762
11:18	5,020	125	+ 2.55%	1,695,184	8,760
11:17	5,010	115	+ 2.35%	1,694,873	8,759
11:16	5,020	125	+ 2.55%	1,693,963	8,754
11:15	5,000	105	+ 2.15%	1,693,420	8,751
11:14	5,010	115	+ 2.35%	1,692,389	8,746