시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	4,955	60	+ 1.23%	1,726,996	8,919
11:32	4,985	90	+ 1.84%	1,715,465	8,861
11:31	4,985	90	+ 1.84%	1,715,362	8,861
11:30	4,985	90	+ 1.84%	1,714,332	8,856
11:29	4,985	90	+ 1.84%	1,714,104	8,855
11:28	4,995	100	+ 2.04%	1,707,955	8,824
11:27	4,990	95	+ 1.94%	1,705,747	8,813
11:26	4,985	90	+ 1.84%	1,704,946	8,809
11:25	4,990	95	+ 1.94%	1,704,462	8,807
11:24	4,990	95	+ 1.94%	1,704,435	8,806