시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,955	60	+ 1.23%	1,736,260	8,965
11:43	4,960	65	+ 1.33%	1,735,586	8,961
11:42	4,950	55	+ 1.12%	1,734,939	8,958
11:41	4,960	65	+ 1.33%	1,733,737	8,952
11:40	4,955	60	+ 1.23%	1,733,584	8,951
11:39	4,960	65	+ 1.33%	1,733,395	8,950
11:38	4,965	70	+ 1.43%	1,732,956	8,948
11:36	4,950	55	+ 1.12%	1,732,900	8,948
11:35	4,950	55	+ 1.12%	1,732,693	8,947
11:34	4,965	70	+ 1.43%	1,730,784	8,937