시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,945	50	+ 1.02%	1,763,599	9,100
11:53	4,950	55	+ 1.12%	1,763,399	9,099
11:52	4,950	55	+ 1.12%	1,761,510	9,089
11:51	4,920	25	+ 0.51%	1,760,211	9,083
11:50	4,950	55	+ 1.12%	1,743,973	9,003
11:49	4,950	55	+ 1.12%	1,743,178	8,999
11:48	4,955	60	+ 1.23%	1,741,535	8,991
11:47	4,960	65	+ 1.33%	1,741,228	8,989
11:46	4,950	55	+ 1.12%	1,741,116	8,989
11:45	4,950	55	+ 1.12%	1,739,636	8,981