시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,935	40	+ 0.82%	1,777,898	9,170
12:03	4,940	45	+ 0.92%	1,772,463	9,143
12:02	4,945	50	+ 1.02%	1,772,160	9,142
12:01	4,940	45	+ 0.92%	1,772,065	9,142
12:00	4,940	45	+ 0.92%	1,771,544	9,139
11:59	4,950	55	+ 1.12%	1,770,639	9,134
11:58	4,955	60	+ 1.23%	1,768,181	9,122
11:57	4,950	55	+ 1.12%	1,766,517	9,114
11:56	4,950	55	+ 1.12%	1,765,403	9,109
11:55	4,950	55	+ 1.12%	1,765,353	9,108