시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,955	60	+ 1.23%	2,016,379	10,352
15:09	4,945	50	+ 1.02%	2,015,510	10,348
15:08	4,950	55	+ 1.12%	2,013,457	10,338
15:07	4,955	60	+ 1.23%	2,012,512	10,333
15:06	4,955	60	+ 1.23%	2,008,986	10,316
15:05	4,955	60	+ 1.23%	2,008,951	10,315
15:04	4,960	65	+ 1.33%	2,008,371	10,313
15:03	4,960	65	+ 1.33%	2,007,869	10,310
15:02	4,965	70	+ 1.43%	2,007,860	10,310
15:01	4,965	70	+ 1.43%	2,007,829	10,310