시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,930	35	+ 0.72%	1,801,870	9,288
12:13	4,905	10	+ 0.20%	1,801,205	9,285
12:12	4,910	15	+ 0.31%	1,799,612	9,277
12:11	4,910	15	+ 0.31%	1,799,256	9,275
12:10	4,905	10	+ 0.20%	1,797,000	9,264
12:09	4,905	10	+ 0.20%	1,796,476	9,262
12:08	4,900	5	+ 0.10%	1,794,947	9,254
12:07	4,920	25	+ 0.51%	1,789,812	9,229
12:06	4,925	30	+ 0.61%	1,783,972	9,200
12:05	4,940	45	+ 0.92%	1,778,490	9,173