시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,955	60	+ 1.23%	1,810,542	9,331
12:23	4,935	40	+ 0.82%	1,809,528	9,326
12:22	4,935	40	+ 0.82%	1,808,261	9,320
12:21	4,935	40	+ 0.82%	1,805,772	9,307
12:20	4,935	40	+ 0.82%	1,805,366	9,305
12:19	4,920	25	+ 0.51%	1,803,374	9,296
12:18	4,920	25	+ 0.51%	1,802,979	9,294
12:17	4,925	30	+ 0.61%	1,802,902	9,293
12:16	4,930	35	+ 0.72%	1,802,277	9,290
12:15	4,925	30	+ 0.61%	1,802,222	9,290