시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,960	65	+ 1.33%	1,821,637	9,386
12:33	4,950	55	+ 1.12%	1,821,635	9,386
12:32	4,955	60	+ 1.23%	1,821,019	9,383
12:31	4,970	75	+ 1.53%	1,820,806	9,382
12:30	4,990	95	+ 1.94%	1,818,101	9,369
12:29	5,000	105	+ 2.15%	1,816,553	9,361
12:28	4,975	80	+ 1.63%	1,814,515	9,351
12:27	4,965	70	+ 1.43%	1,813,530	9,346
12:26	4,950	55	+ 1.12%	1,811,806	9,337
12:25	4,950	55	+ 1.12%	1,811,063	9,334