시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,995	100	+ 2.04%	1,828,880	9,422
12:43	4,995	100	+ 2.04%	1,828,142	9,418
12:42	4,980	85	+ 1.74%	1,826,511	9,410
12:41	4,975	80	+ 1.63%	1,826,404	9,410
12:40	4,970	75	+ 1.53%	1,825,468	9,405
12:39	4,980	85	+ 1.74%	1,824,743	9,402
12:38	4,985	90	+ 1.84%	1,824,658	9,401
12:37	4,970	75	+ 1.53%	1,822,661	9,391
12:36	4,960	65	+ 1.33%	1,822,297	9,389
12:35	4,960	65	+ 1.33%	1,821,789	9,387