시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,000	105	+ 2.15%	1,839,140	9,473
12:53	4,995	100	+ 2.04%	1,839,046	9,473
12:52	4,995	100	+ 2.04%	1,836,748	9,461
12:51	4,995	100	+ 2.04%	1,835,776	9,457
12:50	5,000	105	+ 2.15%	1,834,062	9,448
12:49	5,000	105	+ 2.15%	1,833,862	9,447
12:48	5,000	105	+ 2.15%	1,833,293	9,444
12:47	4,995	100	+ 2.04%	1,831,840	9,437
12:46	4,990	95	+ 1.94%	1,831,298	9,434
12:45	4,995	100	+ 2.04%	1,830,754	9,432