시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,990	95	+ 1.94%	1,854,719	9,551
13:03	5,010	115	+ 2.35%	1,851,041	9,533
13:02	5,020	125	+ 2.55%	1,851,040	9,533
13:01	4,995	100	+ 2.04%	1,849,738	9,526
13:00	4,995	100	+ 2.04%	1,849,735	9,526
12:59	5,000	105	+ 2.15%	1,849,461	9,525
12:58	5,000	105	+ 2.15%	1,847,749	9,516
12:57	5,000	105	+ 2.15%	1,845,748	9,506
12:56	4,990	95	+ 1.94%	1,840,417	9,480
12:55	4,995	100	+ 2.04%	1,839,319	9,474