시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,995	100	+ 2.04%	1,873,595	9,646
13:13	5,030	135	+ 2.76%	1,871,347	9,634
13:12	4,995	100	+ 2.04%	1,865,607	9,606
13:11	4,970	75	+ 1.53%	1,863,589	9,595
13:10	4,980	85	+ 1.74%	1,862,331	9,589
13:09	4,985	90	+ 1.84%	1,858,388	9,570
13:08	4,990	95	+ 1.94%	1,856,613	9,561
13:07	4,990	95	+ 1.94%	1,855,671	9,556
13:06	4,990	95	+ 1.94%	1,855,275	9,554
13:05	4,990	95	+ 1.94%	1,855,179	9,554