시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,980	85	+ 1.74%	1,879,557	9,675
13:23	4,965	70	+ 1.43%	1,878,844	9,672
13:22	4,970	75	+ 1.53%	1,878,800	9,671
13:21	4,975	80	+ 1.63%	1,878,471	9,670
13:20	4,970	75	+ 1.53%	1,878,217	9,669
13:19	4,975	80	+ 1.63%	1,877,435	9,665
13:18	4,970	75	+ 1.53%	1,877,427	9,665
13:17	4,970	75	+ 1.53%	1,877,267	9,664
13:16	4,975	80	+ 1.63%	1,876,585	9,660
13:15	4,985	90	+ 1.84%	1,873,861	9,647