시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,950	55	+ 1.12%	1,887,309	9,714
13:33	4,960	65	+ 1.33%	1,884,613	9,700
13:32	4,965	70	+ 1.43%	1,884,442	9,699
13:31	4,965	70	+ 1.43%	1,884,071	9,698
13:30	4,965	70	+ 1.43%	1,883,749	9,696
13:29	4,960	65	+ 1.33%	1,883,231	9,693
13:28	4,955	60	+ 1.23%	1,882,920	9,692
13:27	4,970	75	+ 1.53%	1,881,955	9,687
13:26	4,960	65	+ 1.33%	1,881,755	9,686
13:25	4,965	70	+ 1.43%	1,880,676	9,681