시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,960	65	+ 1.33%	1,897,388	9,764
13:43	4,960	65	+ 1.33%	1,893,303	9,743
13:42	4,955	60	+ 1.23%	1,892,707	9,740
13:41	4,960	65	+ 1.33%	1,892,572	9,740
13:40	4,955	60	+ 1.23%	1,891,842	9,736
13:39	4,945	50	+ 1.02%	1,891,238	9,733
13:38	4,945	50	+ 1.02%	1,891,109	9,732
13:37	4,955	60	+ 1.23%	1,889,858	9,726
13:36	4,950	55	+ 1.12%	1,889,462	9,724
13:35	4,950	55	+ 1.12%	1,887,990	9,717