시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,930	35	+ 0.72%	2,059,374	10,564
15:19	4,940	45	+ 0.92%	2,043,191	10,485
15:18	4,940	45	+ 0.92%	2,041,625	10,477
15:17	4,945	50	+ 1.02%	2,038,652	10,462
15:16	4,925	30	+ 0.61%	2,036,920	10,454
15:15	4,945	50	+ 1.02%	2,025,307	10,396
15:14	4,945	50	+ 1.02%	2,022,570	10,383
15:13	4,965	70	+ 1.43%	2,021,025	10,375
15:12	4,955	60	+ 1.23%	2,018,919	10,365
15:11	4,960	65	+ 1.33%	2,016,380	10,352