시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,320	70	- 2.07%	4,886	16
10:14	3,320	70	- 2.07%	4,768	16
10:12	3,320	70	- 2.07%	4,717	16
10:06	3,330	60	- 1.77%	4,563	15
10:05	3,330	60	- 1.77%	4,553	15
10:04	3,330	60	- 1.77%	4,552	15
09:57	3,330	60	- 1.77%	4,551	15
09:56	3,330	60	- 1.77%	4,510	15
09:55	3,330	60	- 1.77%	4,507	15
09:54	3,330	60	- 1.77%	4,359	15