시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,330	60	- 1.77%	5,589	19
10:47	3,340	50	- 1.48%	5,401	18
10:41	3,340	50	- 1.48%	5,396	18
10:40	3,335	55	- 1.62%	5,367	18
10:38	3,340	50	- 1.48%	5,350	18
10:31	3,335	55	- 1.62%	5,250	18
10:29	3,335	55	- 1.62%	5,246	17
10:23	3,330	60	- 1.77%	5,245	17
10:19	3,325	65	- 1.92%	4,999	17
10:16	3,325	65	- 1.92%	4,887	16