시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	3,335	55	- 1.62%	7,893	26
11:21	3,340	50	- 1.48%	7,890	26
11:16	3,335	55	- 1.62%	7,880	26
11:15	3,340	50	- 1.48%	7,798	26
11:13	3,340	50	- 1.48%	7,298	24
11:12	3,340	50	- 1.48%	6,798	23
11:11	3,340	50	- 1.48%	6,298	21
11:08	3,340	50	- 1.48%	5,798	19
11:04	3,340	50	- 1.48%	5,698	19
11:01	3,335	55	- 1.62%	5,684	19