시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,380	10	- 0.30%	12,587	42
12:20	3,350	40	- 1.18%	12,575	42
12:08	3,330	60	- 1.77%	9,077	30
11:56	3,330	60	- 1.77%	8,136	27
11:55	3,330	60	- 1.77%	8,086	27
11:51	3,335	55	- 1.62%	8,035	27
11:50	3,335	55	- 1.62%	8,031	27
11:25	3,335	55	- 1.62%	8,017	27
11:24	3,335	55	- 1.62%	8,011	27
11:23	3,340	50	- 1.48%	7,976	27