시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,395	5	+ 0.15%	13,776	46
12:53	3,400	10	+ 0.30%	13,683	46
12:46	3,415	25	+ 0.74%	13,682	46
12:44	3,400	10	+ 0.30%	13,663	46
12:41	3,415	25	+ 0.74%	13,647	46
12:38	3,415	25	+ 0.74%	13,623	46
12:32	3,415	25	+ 0.74%	13,612	45
12:31	3,410	20	+ 0.59%	13,602	45
12:28	3,420	30	+ 0.89%	13,601	45
12:27	3,385	5	- 0.15%	13,466	45