시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,385	5	- 0.15%	14,084	47
13:37	3,365	25	- 0.74%	14,083	47
13:36	3,385	5	- 0.15%	14,082	47
13:33	3,385	5	- 0.15%	13,793	46
13:17	3,355	35	- 1.03%	13,792	46
13:16	3,365	25	- 0.74%	13,791	46
13:14	3,375	15	- 0.44%	13,783	46
13:10	3,385	5	- 0.15%	13,781	46
13:08	3,385	5	- 0.15%	13,779	46
13:07	3,385	5	- 0.15%	13,778	46