시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	3,375	15	- 0.44%	15,307	51
14:26	3,360	30	- 0.89%	14,668	49
14:25	3,345	45	- 1.33%	14,504	48
14:19	3,350	40	- 1.18%	14,414	48
14:09	3,370	20	- 0.59%	14,311	48
13:56	3,370	20	- 0.59%	14,308	48
13:55	3,355	35	- 1.03%	14,307	48
13:54	3,370	20	- 0.59%	14,251	48
13:53	3,365	25	- 0.74%	14,248	48
13:49	3,360	30	- 0.89%	14,226	48