시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,360	30	- 0.89%	18,611	62
15:07	3,360	30	- 0.89%	17,966	60
15:06	3,360	30	- 0.89%	17,964	60
15:00	3,385	5	- 0.15%	15,895	53
14:56	3,385	5	- 0.15%	15,830	53
14:54	3,360	30	- 0.89%	15,829	53
14:45	3,385	5	- 0.15%	15,672	52
14:36	3,385	5	- 0.15%	15,579	52
14:34	3,375	15	- 0.44%	15,335	51
14:29	3,375	15	- 0.44%	15,334	51