시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,405	15	+ 0.44%	508	2
09:09	3,395	5	+ 0.15%	505	2
09:07	3,400	10	+ 0.30%	454	2
09:06	3,415	25	+ 0.74%	427	1
09:05	3,385	5	- 0.15%	426	1
09:04	3,410	20	+ 0.59%	353	1
09:03	3,415	25	+ 0.74%	312	1
09:02	3,400	10	+ 0.30%	203	1
09:01	3,390	0	0.00%	201	1
09:00	3,400	10	+ 0.30%	168	1