시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,325	65	- 1.92%	3,723	12
09:24	3,335	55	- 1.62%	3,569	12
09:23	3,340	50	- 1.48%	3,427	11
09:22	3,340	50	- 1.48%	3,295	11
09:21	3,345	45	- 1.33%	3,186	11
09:17	3,320	70	- 2.07%	3,148	11
09:16	3,320	70	- 2.07%	1,378	5
09:13	3,390	0	0.00%	847	3
09:12	3,375	15	- 0.44%	795	3
09:11	3,375	15	- 0.44%	575	2