시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,325	65	- 1.92%	4,358	15
09:51	3,330	60	- 1.77%	4,333	14
09:49	3,330	60	- 1.77%	4,327	14
09:43	3,330	60	- 1.77%	4,326	14
09:42	3,320	70	- 2.07%	4,325	14
09:41	3,320	70	- 2.07%	4,257	14
09:40	3,325	65	- 1.92%	4,251	14
09:36	3,325	65	- 1.92%	3,996	13
09:30	3,325	65	- 1.92%	3,874	13
09:28	3,325	65	- 1.92%	3,873	13