시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,370	20	- 0.59%	21,643	72
15:19	3,345	45	- 1.33%	21,232	71
15:17	3,345	45	- 1.33%	21,210	71
15:16	3,325	65	- 1.92%	21,046	70
15:15	3,350	40	- 1.18%	19,665	66
15:14	3,330	60	- 1.77%	19,421	65
15:13	3,360	30	- 0.89%	19,360	65
15:12	3,360	30	- 0.89%	19,072	64
15:11	3,340	50	- 1.48%	18,913	63
15:10	3,355	35	- 1.03%	18,765	63