시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	918	58	+ 6.74%	393,547	352
12:26	918	58	+ 6.74%	393,061	352
12:25	918	58	+ 6.74%	388,509	348
12:22	915	55	+ 6.40%	379,883	340
12:20	915	55	+ 6.40%	379,639	339
12:18	915	55	+ 6.40%	379,606	339
12:17	917	57	+ 6.63%	378,407	338
12:16	915	55	+ 6.40%	378,260	338
12:15	910	50	+ 5.81%	367,399	328
12:13	907	47	+ 5.47%	363,729	325