시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	909	49	+ 5.70%	418,190	375
12:59	906	46	+ 5.35%	411,801	369
12:58	909	49	+ 5.70%	410,958	368
12:57	907	47	+ 5.47%	410,955	368
12:54	909	49	+ 5.70%	410,455	368
12:51	909	49	+ 5.70%	410,355	367
12:50	909	49	+ 5.70%	410,055	367
12:49	906	46	+ 5.35%	410,041	367
12:48	906	46	+ 5.35%	409,723	367
12:47	907	47	+ 5.47%	408,814	366