시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	900	40	+ 4.65%	432,265	387
13:13	900	40	+ 4.65%	432,226	387
13:11	899	39	+ 4.54%	431,979	387
13:10	900	40	+ 4.65%	428,882	384
13:09	900	40	+ 4.65%	425,882	382
13:07	902	42	+ 4.88%	420,882	377
13:05	907	47	+ 5.47%	419,599	376
13:04	903	43	+ 5.00%	419,597	376
13:03	903	43	+ 5.00%	418,897	375
13:02	904	44	+ 5.12%	418,896	375