시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	897	37	+ 4.30%	439,518	394
13:33	900	40	+ 4.65%	439,500	394
13:31	897	37	+ 4.30%	433,270	388
13:30	897	37	+ 4.30%	433,268	388
13:29	897	37	+ 4.30%	433,211	388
13:23	897	37	+ 4.30%	433,208	388
13:22	898	38	+ 4.42%	433,006	388
13:21	899	39	+ 4.54%	433,002	388
13:20	899	39	+ 4.54%	432,918	388
13:17	897	37	+ 4.30%	432,895	388