시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	894	34	+ 3.95%	444,941	399
13:56	894	34	+ 3.95%	444,725	398
13:55	892	32	+ 3.72%	444,716	398
13:49	898	38	+ 4.42%	440,903	395
13:47	898	38	+ 4.42%	440,803	395
13:46	898	38	+ 4.42%	440,772	395
13:42	898	38	+ 4.42%	440,722	395
13:41	897	37	+ 4.30%	440,721	395
13:40	898	38	+ 4.42%	439,721	394
13:39	897	37	+ 4.30%	439,521	394