시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	894	34	+ 3.95%	447,247	401
14:15	895	35	+ 4.07%	447,246	401
14:14	895	35	+ 4.07%	447,059	401
14:13	897	37	+ 4.30%	446,949	400
14:12	898	38	+ 4.42%	446,947	400
14:11	897	37	+ 4.30%	446,930	400
14:07	898	38	+ 4.42%	446,675	400
14:06	896	36	+ 4.19%	446,674	400
14:05	896	36	+ 4.19%	446,596	400
14:03	896	36	+ 4.19%	446,595	400