시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	897	37	+ 4.30%	62,634	55
09:19	890	30	+ 3.49%	51,377	45
09:18	884	24	+ 2.79%	40,508	35
09:16	877	17	+ 1.98%	13,274	11
09:15	870	10	+ 1.16%	13,153	11
09:14	870	10	+ 1.16%	13,137	11
09:12	881	21	+ 2.44%	13,131	11
09:11	882	22	+ 2.56%	12,125	10
09:10	883	23	+ 2.67%	12,115	10
09:09	867	7	+ 0.81%	12,094	10