시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	886	26	+ 3.02%	73,361	65
09:29	886	26	+ 3.02%	73,346	65
09:28	885	25	+ 2.91%	73,249	65
09:27	885	25	+ 2.91%	73,245	65
09:26	879	19	+ 2.21%	73,086	64
09:25	890	30	+ 3.49%	72,347	64
09:24	895	35	+ 4.07%	71,272	63
09:23	890	30	+ 3.49%	70,888	63
09:22	897	37	+ 4.30%	68,501	60
09:21	894	34	+ 3.95%	63,152	56