시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	890	30	+ 3.49%	91,319	81
09:40	886	26	+ 3.02%	91,312	81
09:39	891	31	+ 3.61%	91,112	80
09:38	890	30	+ 3.49%	91,107	80
09:37	888	28	+ 3.26%	85,048	75
09:35	888	28	+ 3.26%	85,010	75
09:34	889	29	+ 3.37%	84,557	75
09:33	887	27	+ 3.14%	84,128	74
09:32	888	28	+ 3.26%	83,328	74
09:31	880	20	+ 2.33%	74,081	65